Stock Analysis     Help   
Reports
Closings
Exchange: 

Index Closings
DATENAMETURNOVERCLOSEMARKET CAPVALUECHANGECHANGE %OPENHIGHLOW  
22/06/2017KSE-100 INDEX16730703046332.3100+857.85 +1.89 45474.4646464.3845474.46CD
22/06/2017KSE 30 INDEX12221879024176.0500+503.53 +2.13 23672.5224278.8423672.52CD
22/06/2017ALL SHARE INDEX29487056032247.6400+473.64 +1.49 31774.0032325.8231773.99CD
 
Symbol Closings
DATESYMBOLNAMEMARKETTURNOVERCLOSECHANGECHANGE %OPENHIGHLOW  
22/06/2017AABSAL-ABBAS SUGARREG00-195.05 -100 195.0500CD
22/06/2017AASMAL-ABID SILKREG30008.01-0.83 -9.39 8.848.018.01CD
22/06/2017ABLALLIED BANK LTDREG2270088.49+1.38 +1.58 87.1189.4588.11CD
22/06/2017ABOTABBOTT LABORATOREG15850924.45+10.63 +1.16 913.82959.51875CD
22/06/2017ACPLATTOCK CEMENTREG113300307.15-2.83 -0.91 309.98310300.1CD
22/06/2017ADAMSADAM SUGAR MILLREG14750044.61-2.34 -4.98 46.9549.2944.61CD
22/06/2017ADMMARTISTIC DENIMREG00-79.98 -100 79.9800CD
22/06/2017ADOSADOS PAKISTANREG650084.73+4.03 +4.99 80.784.7383CD
22/06/2017AGICASKARI GENERALREG00-29 -100 2900CD
22/06/2017AGILAGRIAUTO IND.REG00-411.36 -100 411.3600CD
22/06/2017AGLAGRITECHREG2255008.58+0.24 +2.88 8.348.958.35CD
22/06/2017AGTLAL-GHAZI TRACTOREG17500659.62+11.68 +1.8 647.94678654CD
22/06/2017AHCLARIF HABIB COPREG225400037.96+0.04 +0.11 37.9239.4437.31CD
22/06/2017AHLARIFREG23050081.49+2.97 +3.78 78.5282.4479CD
22/06/2017AHTMAHTMREG00-25.94 -100 25.9400CD
22/06/2017AICLADAMJEE INSURANREG33600070.98+0.67 +0.95 70.3171.570.75CD
22/06/2017AKBLASKARI BAANKFUTURE24350020.19+0.71 +3.64 19.4820.219.27CD
22/06/2017AKBLASKARI BAANKREG401950020.23+0.7 +3.58 19.5320.3419.42CD
22/06/2017AKDCLAKD CAPITAL LIMREG00-136.47 -100 136.4700CD
22/06/2017AKGLALKHAIR GADOONREG900012.82+0.52 +4.23 12.312.8412.3CD
22/06/2017AKZOAKZOREG34500232.9+0.9 +0.39 232236231CD
22/06/2017ALNRSAL-NOORREG400069.75
0
0
69.7500CD
22/06/2017ALQTAL-QADIR TEXREG00-85 -100 8500CD
22/06/2017ALTNALTERN ENERGYREG1250048.75+1.25 +2.63 47.548.7547.5CD
22/06/2017AMTEXAMTEXREG1180002.61-0.02 -0.76 2.632.72.58CD
22/06/2017ANLAZGARD NINEREG364200011.97-0.3 -2.44 12.2712.4911.89CD
22/06/2017APLATTOCK PETROLREG10000633.89-0.28 -0.04 634.17642632CD
22/06/2017ARMALLIED RENT MODREG00-24.9 -100 24.900CD
22/06/2017ARPAKARPAK INT.REG00-24 -100 2400CD
22/06/2017ARPLARPLREG22850712.8+11.8 +1.68 701715694CD
22/06/2017ARUJARUJ GARMENTREG00-28.35 -100 28.3500CD
22/06/2017ASHTASHFAQ TEXTILEREG00-9.99 -100 9.9900CD
22/06/2017ASLAISHAREG896300021.45-0.14 -0.65 21.5922.1921.3CD
22/06/2017ASTLAMRELIREG761000127.69+6.08 +5 121.61127.69124.8CD
22/06/2017ASTMASIM TEX.REG250011.96-1 -7.72 12.9613.511.96CD
22/06/2017ATBAATLAS BATTERYREG5150939+39 +4.33 900939900.11CD
22/06/2017ATILATLAS INSURANCEREG50071+1 +1.43 707171CD
22/06/2017ATLHATLAS HONDA (ATREG2550600+15 +2.56 585606600CD
22/06/2017ATRLATTOCK REFINERYFUTURE944000385.91+10.85 +2.89 375.06390.9371CD
22/06/2017ATRLATTOCK REFINERYREG786600385.49+10.74 +2.87 374.75391.6373.01CD
12345...>>