Stock Analysis     Help   
Reports
Closings
Exchange: 

Index Closings
DATENAMETURNOVERCLOSEMARKET CAPVALUECHANGECHANGE %OPENHIGHLOW  
16/08/2017KSE-100 INDEX8714822044186.9600+287.51 +0.65 43899.4544332.5143781.57CD
16/08/2017KSE 30 INDEX5694893022774.1400+153.6 +0.68 22620.5422896.6322570.32CD
16/08/2017ALL SHARE INDEX18724906031247.6900+137.01 +0.44 31110.6831336.4531025.99CD
 
Symbol Closings
DATESYMBOLNAMEMARKETTURNOVERCLOSECHANGECHANGE %OPENHIGHLOW  
16/08/2017AABSAL-ABBAS SUGARREG00-190 -100 19000CD
16/08/2017AASMAL-ABID SILKREG00-8.99 -100 8.9900CD
16/08/2017ABLALLIED BANK LTDREG2950086.27-0.72 -0.83 86.9986.9985.5CD
16/08/2017ABOTABBOTT LABORATOREG13250847.95+10.01 +1.19 837.94849.99839CD
16/08/2017ACPLATTOCK CEMENTREG12900245+3.11 +1.29 241.89248232CD
16/08/2017ADAMSADAM SUGAR MILLREG4100041.58+1.98 +5 39.641.5840CD
16/08/2017ADMMARTISTIC DENIMREG00-73.15 -100 73.1500CD
16/08/2017ADOSADOS PAKISTANREG600060.38-3.18 -5 63.5660.3860.38CD
16/08/2017AGICASKARI GENERALREG3200024.5-0.5 -2 2524.923.75CD
16/08/2017AGILAGRIAUTO IND.REG200380+4.99 +1.33 375.01389.75380CD
16/08/2017AGLAGRITECHREG800008.89+0.36 +4.22 8.539.458.5CD
16/08/2017AGTLAL-GHAZI TRACTOREG13200659.15-8.26 -1.24 667.41676.99657.5CD
16/08/2017AHCLARIF HABIB COPREG1250038.75+0.4 +1.04 38.3539.0138.04CD
16/08/2017AHLARIFREG11050078.75+0.25 +0.32 78.579.9878CD
16/08/2017AICLADAMJEE INSURANREG73200070.88+1.84 +2.67 69.047169CD
16/08/2017AKBLASKARI BAANKREG74500019.97+0.16 +0.81 19.8120.0519.56CD
16/08/2017AKBLASKARI BAANKFUTURE11950020.1+0.26 +1.31 19.8420.119.7CD
16/08/2017AKDCLAKD CAPITAL LIMREG00-125.02 -100 125.0200CD
16/08/2017AKGLALKHAIR GADOONREG1150011.41+0.71 +6.64 10.711.710.25CD
16/08/2017AKZOAKZOREG2900226-2.63 -1.15 228.63230220.01CD
16/08/2017ALNRSAL-NOORREG200055.01-2.09 -3.66 57.155.0155CD
16/08/2017ALQTAL-QADIR TEXREG00-85 -100 8500CD
16/08/2017ALTNALTERN ENERGYREG00-46.5 -100 46.500CD
16/08/2017AMTEXAMTEXREG2330002.78+0.05 +1.83 2.732.852.73CD
16/08/2017ANLAZGARD NINEREG1770050015.87+0.28 +1.8 15.5916.3315.04CD
16/08/2017APLATTOCK PETROLREG1550659.88+8.3 +1.27 651.58665651CD
16/08/2017ARMALLIED RENT MODREG250022.5-1 -4.26 23.522.522.5CD
16/08/2017ARPAKARPAK INT.REG50024
0
0
2400CD
16/08/2017ARPLARPLREG4700696.96-21.44 -2.98 718.4701684.5CD
16/08/2017ARUJARUJ GARMENTREG250032.3-1.7 -5 3432.332.3CD
16/08/2017ASHTASHFAQ TEXTILEREG00-10 -100 1000CD
16/08/2017ASLAISHAREG1164400022.01+0.41 +1.9 21.622.221.05CD
16/08/2017ASTLAMRELIREG36120098.22-2.7 -2.68 100.92101.9897.8CD
16/08/2017ASTMASIM TEX.REG26600013.63+0.94 +7.41 12.6913.6911.69CD
16/08/2017ATBAATLAS BATTERYREG00-798 -100 79800CD
16/08/2017ATILATLAS INSURANCEREG400074+0.63 +0.86 73.377473CD
16/08/2017ATLHATLAS HONDA (ATREG700565.3-9.7 -1.69 575570565.3CD
16/08/2017ATRLATTOCK REFINERYFUTURE1279000359.33+4.16 +1.17 355.17362.85345.1CD
16/08/2017ATRLATTOCK REFINERYREG790800358.66+5.34 +1.51 353.32363343.02CD
16/08/2017AVNAVNREG29500047.35+2.25 +4.99 45.147.3545.25CD
12345...>>