Stock Analysis     Help   
Reports
Closings
Exchange: 

Index Closings
DATENAMETURNOVERCLOSEMARKET CAPVALUECHANGECHANGE %OPENHIGHLOW  
23/05/2017KSE-100 INDEX11204428052146.9700+773.46 +1.51 51373.5152244.2451373.51CD
23/05/2017KSE 30 INDEX8103929027722.3700+483.24 +1.77 27239.1327797.8727239.13CD
23/05/2017ALL SHARE INDEX32392324035863.6600+431.54 +1.22 35432.1235924.6235432.12CD
 
Symbol Closings
DATESYMBOLNAMEMARKETTURNOVERCLOSECHANGECHANGE %OPENHIGHLOW  
23/05/2017AABSAL-ABBAS SUGARREG5800224.76-10.24 -4.36 235235223.25CD
23/05/2017AASMAL-ABID SILKREG100010.9+1 +10.1 9.910.910.9CD
23/05/2017ABLALLIED BANK LTDREG11400098.53+0.53 +0.54 9899.4898.25CD
23/05/2017ABOTABBOTT LABORATOREG6900908.46+0.46 +0.05 908925907.12CD
23/05/2017ACPLATTOCK CEMENTREG67100342.69-2.31 -0.67 345345341CD
23/05/2017ADAMSADAM SUGAR MILLREG39550074.97-3.22 -4.12 78.1982.0974.29CD
23/05/2017ADMMARTISTIC DENIMREG500082.6+1.09 +1.34 81.518380CD
23/05/2017ADOSADOS PAKISTANREG7300079.43+2.33 +3.02 77.180.9576.45CD
23/05/2017AGICASKARI GENERALREG250029.1-0.65 -2.18 29.7529.529.1CD
23/05/2017AGILAGRIAUTO IND.REG2500446.01-7.61 -1.68 453.62460446CD
23/05/2017AGLAGRITECHREG55400011.3+0.23 +2.08 11.0711.611.1CD
23/05/2017AGTLAL-GHAZI TRACTOREG35000654.54+6.32 +0.97 648.22659.9644CD
23/05/2017AHCLARIF HABIB COPREG4350042.95+0.21 +0.49 42.7442.9542.5CD
23/05/2017AHLARIFREG11950093.98+1.45 +1.57 92.539593.5CD
23/05/2017AHTMAHTMREG00-25.94 -100 25.9400CD
23/05/2017AICLADAMJEE INSURANREG29300079.61+0.64 +0.81 78.9780.478.3CD
23/05/2017AKBLASKARI BAANKREG114850021.34+0.12 +0.57 21.2221.521.05CD
23/05/2017AKBLASKARI BAANKFUTURE42400021.31+0.04 +0.19 21.2721.4921.23CD
23/05/2017AKDCLAKD CAPITAL LIMREG300143.58-3.92 -2.66 147.5145.05142.1CD
23/05/2017AKGLALKHAIR GADOONREG450012.75-0.7 -5.2 13.4512.7512.75CD
23/05/2017AKZOAKZOREG16300265.01+1.67 +0.63 263.34268264CD
23/05/2017ALNRSAL-NOORREG27900079.51-2.85 -3.46 82.3684.9578.25CD
23/05/2017ALQTAL-QADIR TEXREG00-85 -100 8500CD
23/05/2017ALTNALTERN ENERGYREG215600049.83+2.37 +4.99 47.4649.8348.41CD
23/05/2017AMTEXAMTEXREG14705003.16-0.04 -1.25 3.23.383.11CD
23/05/2017ANLAZGARD NINEREG348100013.75+0.05 +0.36 13.713.8913.6CD
23/05/2017APLATTOCK PETROLREG3400683.5-2.08 -0.3 685.58690683.02CD
23/05/2017ARMALLIED RENT MODREG50025.5+0.15 +0.59 25.3525.525.5CD
23/05/2017ARPAKARPAK INT.REG250023.35+1.11 +4.99 22.2423.3523CD
23/05/2017ARPLARPLREG10300764.61-5.39 -0.7 770772.05761.01CD
23/05/2017ARUJARUJ GARMENTREG3800028.66+1.36 +4.98 27.328.6627.5CD
23/05/2017ASHTASHFAQ TEXTILEREG100011
0
0
111111CD
23/05/2017ASLAISHAREG377050023.6-0.14 -0.59 23.7423.8923.3CD
23/05/2017ASTLAMRELIREG96500122.12+0.46 +0.38 121.66123.1121CD
23/05/2017ASTMASIM TEX.REG8800011.12+1 +9.88 10.1211.1211.12CD
23/05/2017ATBAATLAS BATTERYREG1000950+9 +0.96 941960945CD
23/05/2017ATILATLAS INSURANCEREG50079.7+1.45 +1.85 78.2579.779.7CD
23/05/2017ATLHATLAS HONDA (ATREG2150640+2.62 +0.41 637.38640633CD
23/05/2017ATRLATTOCK REFINERYFUTURE438000448.46+2.85 +0.64 445.61451.95443.95CD
23/05/2017ATRLATTOCK REFINERYREG802100444.76+3.54 +0.8 441.22448.5442CD
12345...>>