Stock Analysis     Help   
Reports
Closings
Exchange: 

Index Closings
DATENAMETURNOVERCLOSEMARKET CAPVALUECHANGECHANGE %OPENHIGHLOW  
30/03/2017KSE-100 INDEX10426723047949.3300-426.3 -0.88 48375.6348504.4047820.31CD
30/03/2017KSE 30 INDEX4084459025512.1700-230.44 -0.9 25742.6125842.8225443.98CD
30/03/2017ALL SHARE INDEX24124931032775.5500-183.4 -0.56 32958.9533045.8332658.12CD
 
Symbol Closings
DATESYMBOLNAMEMARKETTURNOVERCLOSECHANGECHANGE %OPENHIGHLOW  
30/03/2017AABSAL-ABBAS SUGARREG00-236 -100 23600CD
30/03/2017AASMAL-ABID SILKREG40009.25-0.2 -2.12 9.459.59.25CD
30/03/2017ABLALLIED BANK LTDREG3880094.1-1.07 -1.12 95.1796.4894CD
30/03/2017ABOTABBOTT LABORATOREG27550935-7.4 -0.79 942.4944.92930CD
30/03/2017ACPLATTOCK CEMENTREG8100334-1.08 -0.32 335.08341.95334CD
30/03/2017ADAMSADAM SUGAR MILLREG150053.1
0
0
53.100CD
30/03/2017ADMMARTISTIC DENIMREG2750085.52-1.08 -1.25 86.685.9784.05CD
30/03/2017ADOSADOS PAKISTANREG50040.01-0.99 -2.41 4140.0140.01CD
30/03/2017AGICASKARI GENERALREG5850039.25+0.25 +0.64 3939.638.71CD
30/03/2017AGILAGRIAUTO IND.REG32200288.17-1.84 -0.63 290.01292.99288CD
30/03/2017AGLAGRITECHREG23900012.4-0.09 -0.72 12.4912.512.2CD
30/03/2017AGTLAL-GHAZI TRACTOREG14850558.76-12.4 -2.17 571.16566556.5CD
30/03/2017AHCLARIF HABIB COPREG6000042.73-0.1 -0.23 42.8343.6542.65CD
30/03/2017AHLARIFREG5950093.06-0.81 -0.86 93.879492.49CD
30/03/2017AICLADAMJEE INSURANREG13150075.12-0.91 -1.2 76.0376.0275CD
30/03/2017AKBLASKARI BAANKREG109150020.49-0.3 -1.44 20.7920.9520.02CD
30/03/2017AKBLASKARI BAANKFUTURE90250020.4-0.58 -2.76 20.9821.120.3CD
30/03/2017AKDCLAKD CAPITAL LIMREG19800169-2.71 -1.58 171.71169165.01CD
30/03/2017AKGLALKHAIR GADOONREG150010.76-0.31 -2.8 11.071210.27CD
30/03/2017AKZOAKZOREG23700235-0.1 -0.04 235.1236235CD
30/03/2017ALNRSAL-NOORREG00-82 -100 8200CD
30/03/2017ALTNALTERN ENERGYREG450040-0.5 -1.23 40.540.540CD
30/03/2017AMTEXAMTEXREG10835003.19+0.18 +5.98 3.013.243CD
30/03/2017ANLAZGARD NINEREG3403350013.1+0.89 +7.29 12.2113.2111.8CD
30/03/2017APLATTOCK PETROLREG53600628.81-6.84 -1.08 635.65645.5624CD
30/03/2017ARMALLIED RENT MODREG850024.11-1.07 -4.25 25.1824.3524CD
30/03/2017ARPAKARPAK INT.REG00-26.6 -100 26.600CD
30/03/2017ARPLARPLREG11550770
0
0
770775767CD
30/03/2017ARUJARUJ GARMENTREG250023.5
0
0
23.523.523.5CD
30/03/2017ASHTASHFAQ TEXTILEREG00-10 -100 1000CD
30/03/2017ASLAISHAREG590550024.25-0.67 -2.69 24.9224.9824.05CD
30/03/2017ASTLAMRELIREG176000093.13+0.13 +0.14 9394.592.5CD
30/03/2017ASTMASIM TEX.REG30007.3-0.1 -1.35 7.47.37.3CD
30/03/2017ATBAATLAS BATTERYREG35000945.5+4.99 +0.53 940.51946945CD
30/03/2017ATILATLAS INSURANCEREG00-78.75 -100 78.7500CD
30/03/2017ATLHATLAS HONDA (ATREG1100565-5 -0.88 570567565CD
30/03/2017ATRLATTOCK REFINERYFUTURE436500448.25-6.41 -1.41 454.66456447CD
30/03/2017ATRLATTOCK REFINERYREG289200448.84-5.53 -1.22 454.37456.5447CD
30/03/2017AVNAVNREG133150055.52+0.54 +0.98 54.9857.7253.8CD
30/03/2017AWTXALLAWASAYA TEXREG00-360 -100 36000CD
12345...>>